시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,210	40	- 0.64%	225,556	1,367
14:36	6,210	40	- 0.64%	225,289	1,365
14:35	6,200	50	- 0.80%	225,188	1,365
14:34	6,210	40	- 0.64%	224,992	1,364
14:33	6,200	50	- 0.80%	224,981	1,363
14:32	6,200	50	- 0.80%	224,869	1,363
14:31	6,210	40	- 0.64%	224,865	1,363
14:30	6,190	60	- 0.96%	224,518	1,361
14:29	6,210	40	- 0.64%	223,842	1,356
14:28	6,210	40	- 0.64%	223,592	1,355