| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 6,190 | 60 | - 0.96% | 230,508 | 1,398 |
| 14:48 | 6,220 | 30 | - 0.48% | 230,387 | 1,397 |
| 14:47 | 6,190 | 60 | - 0.96% | 230,380 | 1,397 |
| 14:46 | 6,190 | 60 | - 0.96% | 230,078 | 1,395 |
| 14:44 | 6,190 | 60 | - 0.96% | 230,075 | 1,395 |
| 14:43 | 6,210 | 40 | - 0.64% | 226,786 | 1,375 |
| 14:41 | 6,210 | 40 | - 0.64% | 226,785 | 1,375 |
| 14:40 | 6,200 | 50 | - 0.80% | 226,514 | 1,373 |
| 14:39 | 6,210 | 40 | - 0.64% | 225,995 | 1,370 |
| 14:38 | 6,200 | 50 | - 0.80% | 225,988 | 1,370 |