| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 5,930 | 320 | - 5.12% | 46,752 | 282 |
| 09:06 | 5,930 | 320 | - 5.12% | 44,823 | 270 |
| 09:05 | 5,930 | 320 | - 5.12% | 42,993 | 259 |
| 09:04 | 5,950 | 300 | - 4.80% | 40,834 | 247 |
| 09:03 | 6,010 | 240 | - 3.84% | 32,315 | 196 |
| 09:02 | 6,030 | 220 | - 3.52% | 15,829 | 96 |
| 09:01 | 6,070 | 180 | - 2.88% | 8,424 | 51 |
| 09:00 | 6,140 | 110 | - 1.76% | 4,259 | 26 |