시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,980	270	- 4.32%	71,277	428
09:16	5,980	270	- 4.32%	68,424	411
09:15	5,980	270	- 4.32%	66,516	400
09:14	5,990	260	- 4.16%	65,362	393
09:13	5,980	270	- 4.32%	63,917	384
09:12	6,060	190	- 3.04%	61,605	370
09:11	5,990	260	- 4.16%	61,040	367
09:10	5,970	280	- 4.48%	59,872	360
09:09	5,940	310	- 4.96%	53,323	321
09:08	5,910	340	- 5.44%	48,535	292