시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,100	150	- 2.40%	78,381	471
09:26	6,100	150	- 2.40%	77,413	465
09:25	6,050	200	- 3.20%	76,843	462
09:24	6,040	210	- 3.36%	76,503	460
09:23	6,040	210	- 3.36%	76,164	457
09:22	6,030	220	- 3.52%	76,085	457
09:21	6,040	210	- 3.36%	75,664	454
09:20	6,030	220	- 3.52%	75,448	453
09:19	5,990	260	- 4.16%	74,761	449
09:18	5,990	260	- 4.16%	73,955	444