시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,050	200	- 3.20%	89,140	536
09:37	6,050	200	- 3.20%	89,090	536
09:36	6,040	210	- 3.36%	88,278	531
09:34	6,040	210	- 3.36%	88,152	530
09:33	6,030	220	- 3.52%	88,147	530
09:32	6,050	200	- 3.20%	86,202	519
09:31	6,060	190	- 3.04%	85,872	517
09:30	6,090	160	- 2.56%	85,856	516
09:29	6,080	170	- 2.72%	85,065	512
09:28	6,110	140	- 2.24%	83,700	503