시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,180	70	- 1.12%	235,881	1,431
14:59	6,200	50	- 0.80%	235,266	1,427
14:58	6,200	50	- 0.80%	235,077	1,426
14:57	6,190	60	- 0.96%	234,908	1,425
14:56	6,220	30	- 0.48%	234,231	1,421
14:54	6,190	60	- 0.96%	233,243	1,415
14:53	6,220	30	- 0.48%	231,038	1,401
14:52	6,200	50	- 0.80%	230,870	1,400
14:51	6,200	50	- 0.80%	230,722	1,399
14:50	6,200	50	- 0.80%	230,642	1,399