시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,070	180	- 2.88%	99,034	596
09:47	6,110	140	- 2.24%	98,410	592
09:46	6,110	140	- 2.24%	97,757	588
09:45	6,110	140	- 2.24%	97,170	585
09:44	6,100	150	- 2.40%	95,983	578
09:43	6,010	240	- 3.84%	94,620	569
09:42	6,000	250	- 4.00%	93,931	565
09:41	6,050	200	- 3.20%	93,429	562
09:40	6,010	240	- 3.84%	91,501	551
09:39	6,030	220	- 3.52%	90,492	544