시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,080	170	- 2.72%	104,695	630
09:57	6,050	200	- 3.20%	103,407	623
09:56	6,050	200	- 3.20%	103,002	620
09:55	6,050	200	- 3.20%	102,868	619
09:54	6,060	190	- 3.04%	102,304	616
09:53	6,070	180	- 2.88%	101,863	613
09:52	6,060	190	- 3.04%	101,822	613
09:51	6,060	190	- 3.04%	100,397	604
09:50	6,060	190	- 3.04%	100,178	603
09:49	6,040	210	- 3.36%	100,119	603