시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,110	140	- 2.24%	125,648	758
10:07	6,100	150	- 2.40%	124,379	750
10:06	6,060	190	- 3.04%	113,446	683
10:05	6,080	170	- 2.72%	112,414	677
10:04	6,040	210	- 3.36%	111,577	672
10:03	6,030	220	- 3.52%	111,179	670
10:02	6,020	230	- 3.68%	110,723	667
10:01	6,060	190	- 3.04%	108,800	655
10:00	6,030	220	- 3.52%	108,758	655
09:59	6,040	210	- 3.36%	107,131	645