시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,080	170	- 2.72%	148,490	897
10:17	6,080	170	- 2.72%	147,320	889
10:16	6,100	150	- 2.40%	146,168	882
10:15	6,090	160	- 2.56%	144,919	875
10:14	6,110	140	- 2.24%	144,715	874
10:13	6,070	180	- 2.88%	138,963	839
10:12	6,070	180	- 2.88%	129,637	782
10:11	6,070	180	- 2.88%	129,391	780
10:10	6,110	140	- 2.24%	127,650	770
10:09	6,060	190	- 3.04%	127,253	767