시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,090	160	- 2.56%	151,072	912
10:28	6,070	180	- 2.88%	151,069	912
10:27	6,070	180	- 2.88%	150,932	911
10:25	6,080	170	- 2.72%	150,862	911
10:24	6,100	150	- 2.40%	150,434	908
10:23	6,100	150	- 2.40%	150,334	908
10:22	6,100	150	- 2.40%	149,413	902
10:21	6,090	160	- 2.56%	149,190	901
10:20	6,080	170	- 2.72%	148,700	898
10:19	6,080	170	- 2.72%	148,626	897