시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,100	150	- 2.40%	153,140	925
10:38	6,100	150	- 2.40%	153,047	924
10:37	6,100	150	- 2.40%	152,946	924
10:36	6,120	130	- 2.08%	152,943	924
10:35	6,110	140	- 2.24%	152,928	924
10:34	6,100	150	- 2.40%	152,315	920
10:33	6,110	140	- 2.24%	152,284	920
10:32	6,100	150	- 2.40%	152,279	920
10:31	6,090	160	- 2.56%	151,259	913
10:30	6,080	170	- 2.72%	151,073	912