시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,060	190	- 3.04%	158,548	958
10:49	6,110	140	- 2.24%	156,327	944
10:48	6,080	170	- 2.72%	156,313	944
10:47	6,080	170	- 2.72%	156,296	944
10:45	6,110	140	- 2.24%	156,012	942
10:44	6,070	180	- 2.88%	155,510	939
10:43	6,070	180	- 2.88%	155,089	937
10:42	6,070	180	- 2.88%	154,886	936
10:41	6,090	160	- 2.56%	153,444	927
10:40	6,110	140	- 2.24%	153,251	926