시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,080	170	- 2.72%	168,810	1,020
11:05	6,080	170	- 2.72%	168,805	1,020
11:04	6,060	190	- 3.04%	167,175	1,010
11:01	6,090	160	- 2.56%	166,169	1,004
11:00	6,080	170	- 2.72%	166,006	1,003
10:57	6,050	200	- 3.20%	165,322	999
10:56	6,050	200	- 3.20%	162,492	982
10:54	6,100	150	- 2.40%	159,479	963
10:53	6,060	190	- 3.04%	159,168	962
10:52	6,060	190	- 3.04%	158,698	959