시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,100	150	- 2.40%	177,042	1,070
11:17	6,060	190	- 3.04%	176,521	1,067
11:16	6,090	160	- 2.56%	174,385	1,054
11:15	6,080	170	- 2.72%	173,666	1,049
11:14	6,050	200	- 3.20%	173,653	1,049
11:13	6,050	200	- 3.20%	173,176	1,046
11:12	6,080	170	- 2.72%	172,150	1,040
11:10	6,080	170	- 2.72%	168,855	1,020
11:09	6,080	170	- 2.72%	168,854	1,020
11:08	6,080	170	- 2.72%	168,811	1,020