시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,110	140	- 2.24%	182,375	1,102
11:28	6,110	140	- 2.24%	182,372	1,102
11:26	6,070	180	- 2.88%	182,355	1,102
11:25	6,070	180	- 2.88%	181,705	1,098
11:24	6,110	140	- 2.24%	181,603	1,098
11:23	6,110	140	- 2.24%	181,548	1,097
11:22	6,110	140	- 2.24%	181,135	1,095
11:21	6,110	140	- 2.24%	180,456	1,091
11:20	6,130	120	- 1.92%	179,817	1,087
11:19	6,120	130	- 2.08%	179,797	1,087