시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,180	70	- 1.12%	240,095	1,457
15:09	6,190	60	- 0.96%	239,123	1,451
15:08	6,190	60	- 0.96%	238,532	1,447
15:07	6,170	80	- 1.28%	237,372	1,440
15:06	6,170	80	- 1.28%	236,989	1,438
15:05	6,170	80	- 1.28%	236,741	1,436
15:04	6,170	80	- 1.28%	236,584	1,435
15:03	6,170	80	- 1.28%	236,314	1,434
15:02	6,170	80	- 1.28%	236,313	1,434
15:01	6,190	60	- 0.96%	236,280	1,433