시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,130	120	- 1.92%	188,518	1,140
11:39	6,130	120	- 1.92%	186,956	1,130
11:38	6,090	160	- 2.56%	185,569	1,122
11:37	6,090	160	- 2.56%	185,509	1,122
11:36	6,110	140	- 2.24%	185,079	1,119
11:34	6,100	150	- 2.40%	184,967	1,118
11:33	6,100	150	- 2.40%	183,653	1,110
11:32	6,070	180	- 2.88%	183,495	1,109
11:31	6,110	140	- 2.24%	182,559	1,104
11:30	6,110	140	- 2.24%	182,558	1,104