시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,120	130	- 2.08%	191,321	1,157
11:53	6,120	130	- 2.08%	191,151	1,156
11:52	6,120	130	- 2.08%	191,135	1,156
11:51	6,120	130	- 2.08%	191,118	1,156
11:48	6,120	130	- 2.08%	189,448	1,146
11:46	6,130	120	- 1.92%	188,968	1,143
11:45	6,130	120	- 1.92%	188,848	1,142
11:44	6,130	120	- 1.92%	188,823	1,142
11:42	6,130	120	- 1.92%	188,711	1,141
11:41	6,090	160	- 2.56%	188,710	1,141