시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,150	100	- 1.60%	193,402	1,170
12:07	6,150	100	- 1.60%	192,241	1,163
12:06	6,150	100	- 1.60%	192,230	1,163
12:05	6,150	100	- 1.60%	192,104	1,162
12:03	6,150	100	- 1.60%	192,095	1,162
12:02	6,120	130	- 2.08%	191,805	1,160
12:00	6,120	130	- 2.08%	191,797	1,160
11:59	6,130	120	- 1.92%	191,777	1,160
11:56	6,140	110	- 1.76%	191,610	1,159
11:55	6,120	130	- 2.08%	191,448	1,158