시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,140	110	- 1.76%	198,601	1,202
12:18	6,090	160	- 2.56%	197,999	1,198
12:17	6,100	150	- 2.40%	197,380	1,194
12:15	6,140	110	- 1.76%	195,880	1,185
12:14	6,100	150	- 2.40%	195,245	1,181
12:13	6,100	150	- 2.40%	195,220	1,181
12:12	6,110	140	- 2.24%	194,696	1,178
12:11	6,130	120	- 1.92%	194,544	1,177
12:10	6,130	120	- 1.92%	193,516	1,171
12:09	6,130	120	- 1.92%	193,462	1,170