시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,140	110	- 1.76%	199,992	1,210
12:31	6,100	150	- 2.40%	199,857	1,209
12:30	6,100	150	- 2.40%	199,807	1,209
12:28	6,100	150	- 2.40%	199,060	1,205
12:27	6,140	110	- 1.76%	198,653	1,202
12:26	6,140	110	- 1.76%	198,642	1,202
12:25	6,140	110	- 1.76%	198,632	1,202
12:24	6,140	110	- 1.76%	198,628	1,202
12:23	6,130	120	- 1.92%	198,625	1,202
12:22	6,130	120	- 1.92%	198,605	1,202