시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,080	170	- 2.72%	204,181	1,236
12:49	6,100	150	- 2.40%	203,850	1,234
12:48	6,100	150	- 2.40%	203,752	1,233
12:47	6,100	150	- 2.40%	203,742	1,233
12:45	6,120	130	- 2.08%	203,679	1,233
12:44	6,080	170	- 2.72%	203,582	1,232
12:43	6,090	160	- 2.56%	203,005	1,229
12:41	6,120	130	- 2.08%	202,211	1,224
12:36	6,090	160	- 2.56%	202,203	1,224
12:35	6,090	160	- 2.56%	201,203	1,218