시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,100	150	- 2.40%	206,686	1,251
13:01	6,100	150	- 2.40%	206,486	1,250
13:00	6,120	130	- 2.08%	206,473	1,250
12:59	6,120	130	- 2.08%	206,463	1,250
12:58	6,090	160	- 2.56%	205,344	1,243
12:57	6,110	140	- 2.24%	205,264	1,242
12:56	6,110	140	- 2.24%	205,128	1,242
12:55	6,110	140	- 2.24%	204,883	1,240
12:53	6,090	160	- 2.56%	204,764	1,239
12:51	6,090	160	- 2.56%	204,760	1,239