시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,140	110	- 1.76%	208,823	1,264
13:15	6,110	140	- 2.24%	208,822	1,264
13:14	6,110	140	- 2.24%	208,692	1,263
13:13	6,140	110	- 1.76%	208,492	1,262
13:12	6,120	130	- 2.08%	208,476	1,262
13:11	6,120	130	- 2.08%	208,294	1,261
13:10	6,110	140	- 2.24%	208,279	1,261
13:09	6,110	140	- 2.24%	208,032	1,259
13:06	6,110	140	- 2.24%	207,979	1,259
13:05	6,090	160	- 2.56%	206,869	1,252