시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,150	100	- 1.60%	212,965	1,289
13:27	6,140	110	- 1.76%	212,833	1,289
13:26	6,140	110	- 1.76%	212,783	1,288
13:25	6,120	130	- 2.08%	210,485	1,274
13:24	6,120	130	- 2.08%	210,427	1,274
13:22	6,120	130	- 2.08%	210,327	1,273
13:21	6,120	130	- 2.08%	210,322	1,273
13:20	6,130	120	- 1.92%	210,171	1,272
13:19	6,120	130	- 2.08%	209,977	1,271
13:18	6,120	130	- 2.08%	208,932	1,265