시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,150	100	- 1.60%	215,651	1,306
13:39	6,150	100	- 1.60%	215,109	1,303
13:38	6,140	110	- 1.76%	214,435	1,298
13:37	6,120	130	- 2.08%	214,334	1,298
13:36	6,140	110	- 1.76%	214,304	1,298
13:35	6,150	100	- 1.60%	213,603	1,293
13:34	6,150	100	- 1.60%	213,582	1,293
13:33	6,150	100	- 1.60%	213,445	1,292
13:31	6,150	100	- 1.60%	213,426	1,292
13:30	6,150	100	- 1.60%	213,260	1,291