시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,270	20	+ 0.32%	255,716	1,554
15:19	6,240	10	- 0.16%	249,665	1,516
15:18	6,240	10	- 0.16%	247,308	1,502
15:17	6,220	30	- 0.48%	244,178	1,482
15:16	6,210	40	- 0.64%	243,509	1,478
15:15	6,210	40	- 0.64%	243,135	1,476
15:14	6,200	50	- 0.80%	242,947	1,475
15:13	6,190	60	- 0.96%	241,432	1,465
15:12	6,190	60	- 0.96%	241,170	1,464
15:11	6,200	50	- 0.80%	240,751	1,461