시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	14,760	1,030	- 6.52%	136,683	2,034
13:51	14,760	1,030	- 6.52%	136,524	2,032
13:50	14,760	1,030	- 6.52%	135,550	2,018
13:49	14,770	1,020	- 6.46%	135,251	2,013
13:48	14,780	1,010	- 6.40%	135,155	2,012
13:47	14,790	1,000	- 6.33%	135,131	2,012
13:46	14,760	1,030	- 6.52%	134,777	2,006
13:45	14,760	1,030	- 6.52%	134,722	2,006
13:44	14,760	1,030	- 6.52%	134,480	2,002
13:43	14,770	1,020	- 6.46%	134,477	2,002