시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	14,760	1,030	- 6.52%	137,508	2,047
14:04	14,770	1,020	- 6.46%	137,451	2,046
14:02	14,770	1,020	- 6.46%	137,438	2,046
14:01	14,780	1,010	- 6.40%	137,424	2,045
14:00	14,770	1,020	- 6.46%	137,363	2,045
13:58	14,760	1,030	- 6.52%	137,180	2,042
13:57	14,760	1,030	- 6.52%	137,168	2,042
13:55	14,750	1,040	- 6.59%	136,995	2,039
13:54	14,770	1,020	- 6.46%	136,966	2,039
13:53	14,770	1,020	- 6.46%	136,733	2,035