시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	14,820	970	- 6.14%	140,679	2,094
14:15	14,790	1,000	- 6.33%	140,306	2,088
14:14	14,810	980	- 6.21%	140,019	2,084
14:13	14,800	990	- 6.27%	139,905	2,082
14:12	14,770	1,020	- 6.46%	139,381	2,074
14:11	14,770	1,020	- 6.46%	139,126	2,071
14:10	14,760	1,030	- 6.52%	139,026	2,069
14:09	14,750	1,040	- 6.59%	139,022	2,069
14:08	14,760	1,030	- 6.52%	138,671	2,064
14:07	14,760	1,030	- 6.52%	138,544	2,062