시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	15,010	780	- 4.94%	143,082	2,129
14:25	15,010	780	- 4.94%	143,059	2,129
14:24	14,980	810	- 5.13%	143,058	2,129
14:23	14,940	850	- 5.38%	142,293	2,118
14:22	14,940	850	- 5.38%	142,292	2,118
14:21	14,910	880	- 5.57%	142,054	2,114
14:20	14,890	900	- 5.70%	141,979	2,113
14:19	14,900	890	- 5.64%	141,755	2,110
14:18	14,880	910	- 5.76%	141,628	2,108
14:17	14,850	940	- 5.95%	141,010	2,098