시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	14,980	810	- 5.13%	143,765	2,140
14:36	14,990	800	- 5.07%	143,732	2,139
14:35	14,980	810	- 5.13%	143,557	2,136
14:34	14,990	800	- 5.07%	143,549	2,136
14:33	15,000	790	- 5.00%	143,497	2,136
14:31	14,980	810	- 5.13%	143,359	2,134
14:30	14,990	800	- 5.07%	143,263	2,132
14:29	15,010	780	- 4.94%	143,188	2,131
14:28	15,010	780	- 4.94%	143,187	2,131
14:27	15,000	790	- 5.00%	143,131	2,130