시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	14,920	870	- 5.51%	145,617	2,167
14:47	14,930	860	- 5.45%	145,609	2,167
14:46	14,950	840	- 5.32%	145,520	2,166
14:45	14,960	830	- 5.26%	145,479	2,165
14:44	14,950	840	- 5.32%	145,476	2,165
14:43	14,935	855	- 5.42%	145,382	2,164
14:41	14,910	880	- 5.57%	145,381	2,164
14:40	14,900	890	- 5.64%	144,970	2,158
14:39	14,900	890	- 5.64%	144,923	2,157
14:38	14,920	870	- 5.51%	144,193	2,146