시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	15,120	670	- 4.24%	17,495	268
09:05	15,190	600	- 3.80%	14,718	226
09:04	15,270	520	- 3.29%	11,604	178
09:03	15,270	520	- 3.29%	9,548	147
09:02	15,330	460	- 2.91%	5,365	83
09:01	15,390	400	- 2.53%	4,669	72
09:00	15,560	230	- 1.46%	2,156	33