시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	14,940	850	- 5.38%	34,867	527
09:15	15,060	730	- 4.62%	31,851	481
09:14	15,050	740	- 4.69%	31,308	473
09:13	15,040	750	- 4.75%	30,127	455
09:12	15,060	730	- 4.62%	30,080	455
09:11	15,070	720	- 4.56%	29,508	446
09:10	14,970	820	- 5.19%	28,573	432
09:09	14,950	840	- 5.32%	27,173	411
09:08	14,900	890	- 5.64%	26,833	406
09:07	15,010	780	- 4.94%	21,086	322