| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 15,070 | 720 | - 4.56% | 50,630 | 763 |
| 09:25 | 15,000 | 790 | - 5.00% | 49,795 | 751 |
| 09:24 | 15,060 | 730 | - 4.62% | 48,072 | 725 |
| 09:23 | 15,040 | 750 | - 4.75% | 45,897 | 692 |
| 09:22 | 15,100 | 690 | - 4.37% | 44,748 | 675 |
| 09:21 | 15,110 | 680 | - 4.31% | 44,655 | 674 |
| 09:20 | 15,150 | 640 | - 4.05% | 44,025 | 664 |
| 09:19 | 14,970 | 820 | - 5.19% | 39,137 | 590 |
| 09:18 | 14,960 | 830 | - 5.26% | 36,733 | 554 |
| 09:17 | 14,960 | 830 | - 5.26% | 35,849 | 541 |