시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	15,040	750	- 4.75%	53,536	807
09:35	15,020	770	- 4.88%	53,444	806
09:34	15,070	720	- 4.56%	53,003	799
09:33	15,080	710	- 4.50%	52,756	795
09:32	15,090	700	- 4.43%	52,446	791
09:31	15,080	710	- 4.50%	52,020	784
09:30	15,100	690	- 4.37%	51,863	782
09:29	15,060	730	- 4.62%	51,767	781
09:28	15,100	690	- 4.37%	51,118	771
09:27	15,070	720	- 4.56%	51,019	769