시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	15,010	780	- 4.94%	58,355	880
09:45	15,010	780	- 4.94%	58,173	877
09:44	15,080	710	- 4.50%	56,843	857
09:43	14,990	800	- 5.07%	56,566	853
09:42	15,000	790	- 5.00%	56,548	852
09:41	15,000	790	- 5.00%	56,356	849
09:40	15,010	780	- 4.94%	56,048	845
09:39	15,000	790	- 5.00%	55,527	837
09:38	15,000	790	- 5.00%	55,139	831
09:37	15,000	790	- 5.00%	54,912	828