시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	14,940	850	- 5.38%	62,521	942
09:55	14,940	850	- 5.38%	61,341	924
09:54	14,960	830	- 5.26%	60,016	904
09:53	14,980	810	- 5.13%	59,603	898
09:52	14,990	800	- 5.07%	59,396	895
09:51	14,990	800	- 5.07%	59,051	890
09:50	14,990	800	- 5.07%	58,808	886
09:49	15,000	790	- 5.00%	58,554	882
09:48	15,030	760	- 4.81%	58,411	880
09:47	15,070	720	- 4.56%	58,376	880