시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	14,900	890	- 5.64%	70,764	1,065
10:05	14,870	920	- 5.83%	70,521	1,061
10:04	14,850	940	- 5.95%	69,404	1,044
10:03	14,860	930	- 5.89%	68,788	1,035
10:02	14,850	940	- 5.95%	67,749	1,020
10:01	14,850	940	- 5.95%	67,521	1,016
10:00	14,890	900	- 5.70%	67,414	1,015
09:59	14,830	960	- 6.08%	67,247	1,012
09:58	14,840	950	- 6.02%	67,110	1,010
09:57	14,900	890	- 5.64%	65,187	982