시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,930	860	- 5.45%	147,505	2,195
14:59	14,900	890	- 5.64%	147,446	2,195
14:56	14,900	890	- 5.64%	147,033	2,188
14:55	14,910	880	- 5.57%	146,933	2,187
14:54	14,920	870	- 5.51%	146,357	2,178
14:53	14,920	870	- 5.51%	146,274	2,177
14:52	14,950	840	- 5.32%	145,955	2,172
14:51	14,940	850	- 5.38%	145,767	2,169
14:50	14,940	850	- 5.38%	145,636	2,168
14:49	14,940	850	- 5.38%	145,635	2,168