시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	14,730	1,060	- 6.71%	78,985	1,186
10:15	14,820	970	- 6.14%	74,830	1,125
10:14	14,850	940	- 5.95%	74,653	1,122
10:13	14,810	980	- 6.21%	74,182	1,115
10:12	14,790	1,000	- 6.33%	73,947	1,112
10:11	14,810	980	- 6.21%	73,536	1,106
10:10	14,860	930	- 5.89%	71,475	1,075
10:09	14,890	900	- 5.70%	71,185	1,071
10:08	14,910	880	- 5.57%	70,999	1,068
10:07	14,870	920	- 5.83%	70,852	1,066