시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	14,680	1,110	- 7.03%	86,546	1,297
10:25	14,670	1,120	- 7.09%	86,397	1,295
10:24	14,660	1,130	- 7.16%	86,178	1,292
10:23	14,660	1,130	- 7.16%	85,657	1,284
10:22	14,660	1,130	- 7.16%	85,294	1,279
10:21	14,660	1,130	- 7.16%	85,044	1,275
10:20	14,660	1,130	- 7.16%	85,033	1,275
10:19	14,660	1,130	- 7.16%	83,411	1,251
10:18	14,660	1,130	- 7.16%	82,267	1,234
10:17	14,700	1,090	- 6.90%	80,489	1,208