시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	14,680	1,110	- 7.03%	91,577	1,371
10:35	14,670	1,120	- 7.09%	90,629	1,357
10:34	14,650	1,140	- 7.22%	90,580	1,356
10:33	14,680	1,110	- 7.03%	90,326	1,353
10:32	14,730	1,060	- 6.71%	90,288	1,352
10:31	14,740	1,050	- 6.65%	90,073	1,349
10:30	14,730	1,060	- 6.71%	89,947	1,347
10:29	14,660	1,130	- 7.16%	87,738	1,314
10:28	14,650	1,140	- 7.22%	87,712	1,314
10:27	14,680	1,110	- 7.03%	86,614	1,298