시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	14,630	1,160	- 7.35%	95,612	1,430
10:45	14,620	1,170	- 7.41%	94,761	1,418
10:44	14,630	1,160	- 7.35%	94,378	1,412
10:43	14,630	1,160	- 7.35%	93,832	1,404
10:42	14,630	1,160	- 7.35%	93,719	1,402
10:41	14,630	1,160	- 7.35%	93,310	1,396
10:40	14,660	1,130	- 7.16%	92,667	1,387
10:39	14,660	1,130	- 7.16%	92,434	1,384
10:38	14,700	1,090	- 6.90%	92,160	1,379
10:37	14,670	1,120	- 7.09%	92,026	1,378