시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	14,650	1,140	- 7.22%	97,619	1,459
10:55	14,620	1,170	- 7.41%	97,600	1,459
10:54	14,620	1,170	- 7.41%	97,592	1,459
10:53	14,650	1,140	- 7.22%	97,364	1,456
10:52	14,620	1,170	- 7.41%	96,704	1,446
10:51	14,630	1,160	- 7.35%	96,267	1,440
10:50	14,610	1,180	- 7.47%	96,262	1,440
10:49	14,630	1,160	- 7.35%	95,854	1,434
10:48	14,620	1,170	- 7.41%	95,777	1,432
10:47	14,630	1,160	- 7.35%	95,652	1,431