시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	14,630	1,160	- 7.35%	105,657	1,577
11:07	14,640	1,150	- 7.28%	105,607	1,576
11:04	14,640	1,150	- 7.28%	105,500	1,575
11:03	14,630	1,160	- 7.35%	105,025	1,568
11:02	14,630	1,160	- 7.35%	104,997	1,567
11:01	14,640	1,150	- 7.28%	104,491	1,560
11:00	14,640	1,150	- 7.28%	98,783	1,476
10:59	14,630	1,160	- 7.35%	98,769	1,476
10:58	14,640	1,150	- 7.28%	98,516	1,473
10:57	14,630	1,160	- 7.35%	97,960	1,464