시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	14,700	1,090	- 6.90%	107,083	1,598
11:17	14,680	1,110	- 7.03%	106,445	1,589
11:16	14,680	1,110	- 7.03%	106,431	1,589
11:15	14,660	1,130	- 7.16%	106,419	1,588
11:14	14,680	1,110	- 7.03%	106,189	1,585
11:13	14,670	1,120	- 7.09%	105,986	1,582
11:12	14,670	1,120	- 7.09%	105,965	1,582
11:11	14,650	1,140	- 7.22%	105,867	1,580
11:10	14,630	1,160	- 7.35%	105,820	1,580
11:09	14,640	1,150	- 7.28%	105,672	1,577